Consolidated Edison, Inc. (ED) Price History:5.11%(TTM)
The price cagr for Consolidated Edison, Inc. (ED) is +5.11% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +7.64%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$107.63
+$1.23 (+1.16%)
Previous Close: $106.40
Today's Trading
- Open
- $109.01
- Day High
- $109.01
- Day Low
- $106.70
- Volume
- 835.30K
- Avg Volume
- N/A
52-Week Position
60%
of the 52-week price range
- From 52-week high
- -7.40%
- From 52-week low
- +13.34%
52-Week Price Range
52-Week Low
$94.96
Dec 10, 2025
Current Price
$107.63
60% of range
52-Week High
$116.23
Mar 16, 2026
Price Returns by Period
1 Day
+1.16%
7 Days
+4.01%
30 Days
+1.34%
YTD
+7.64%
1 Year
+5.11%
vs 52W High
-7.40%
ED Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+4.80%
Price CAGR (5Y)
+6.92%
Total Return CAGR (3Y)
+8.47%
Total Return CAGR (5Y)
+10.73%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $107.63 |
| Previous Close | $106.40 |
| Day Range | $106.70 - $109.01 |
| 52-Week Range | $94.96 - $116.23 |
| Volume | 835.30K |
| Average Volume | N/A |
| Market Cap | $39.65B |
| % from 52W High | -7.40% |
Related Metrics
About Consolidated Edison, Inc.
Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million households and businesses in New York City and Westchester County. It also delivers natural gas to about 1.1 million customers located in Manhattan, the Bronx, specific parts of Queens, and Westchester County, while providing steam services to around 1,555 clients in certain Manhattan areas. Beyond these core regions, Consolidated Edison extends its electricity provision to roughly 300,000 customers in southeastern New York and northern New Jersey, and serves approximately 100,000 natural gas consumers in southeastern New York. Its extensive operational framework encompasses 533 circuit miles of transmission lines and 15 transmission substations. For distribution, it manages 64 substations, 87,564 in-service line transformers, 3,924 pole miles of overhead lines, and 2,291 miles of underground cabling. The natural gas network further includes 4,350 miles of main pipelines and 377,971 service connections. The company also engages in owning, operating, and developing projects for renewable energy and broader energy infrastructure. Furthermore, it offers a range of energy-related products and services to both wholesale and retail markets, and strategically invests in new electric and gas transmission ventures. Its electricity sales are predominantly directed toward industrial, commercial, residential, and governmental clients. Established in 1823, Consolidated Edison's corporate headquarters are situated in New York, New York.
- Sector
- Utilities
- Industry
- Regulated Electric
- CEO
- Timothy Cawley