The Cooper Companies, Inc. (COO) Price History:-4.24%(TTM)
Over the latest trailing 12-month period, The Cooper Companies, Inc. (COO)'s price cagr is -4.24%. The comparable SPY value is +22.87%. Year-to-date price return is -16.31%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$67.88
+$0.37 (+0.55%)
Previous Close: $67.51
Last Session
- Open
- $68.09
- Day High
- $68.18
- Day Low
- $66.41
- Volume
- 1.97M
- Avg Volume
- 2.54M
52-Week Position
29%
of the 52-week price range
- From 52-week high
- -24.44%
- From 52-week low
- +15.27%
52-Week Price Range
52-Week Low
$58.89
May 11, 2026
Current Price
$67.88
29% of range
52-Week High
$89.83
Jan 6, 2026
Price Returns by Period
1 Day
+0.55%
7 Days
+0.80%
30 Days
+13.87%
YTD
-16.31%
1 Year
-2.61%
vs 52W High
-24.44%
COO Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-8.63%
Price CAGR (5Y)
-6.26%
Total Return CAGR (3Y)
-8.63%
Total Return CAGR (5Y)
-6.25%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $67.88 |
| Previous Close | $67.51 |
| Day Range | $66.41 - $68.18 |
| 52-Week Range | $58.89 - $89.83 |
| Volume | 1.97M |
| Average Volume | 2.54M |
| Market Cap | $13.24B |
| % from 52W High | -24.44% |
Related Metrics
About The Cooper Companies, Inc.
The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
- Sector
- Healthcare
- Industry
- Medical - Instruments & Supplies
- CEO
- Albert G. White