Blackstone Inc. (BX) Price History:-9.97%(TTM)
Over the latest trailing 12-month period, Blackstone Inc. (BX)'s price cagr is -9.97%. The comparable SPY value is +25.01%. Year-to-date price return is -22.05%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$123.79
$-1.22 (-0.98%)
Previous Close: $125.01
Last Session
- Open
- $127.20
- Day High
- $127.20
- Day Low
- $122.17
- Volume
- 10.28M
- Avg Volume
- 6.66M
52-Week Position
25%
of the 52-week price range
- From 52-week high
- -34.88%
- From 52-week low
- +21.68%
52-Week Price Range
52-Week Low
$101.73
Mar 12, 2026
Current Price
$123.79
25% of range
52-Week High
$190.09
Sep 18, 2025
Price Returns by Period
1 Day
-0.98%
7 Days
+0.81%
30 Days
+4.46%
YTD
-22.05%
1 Year
-10.10%
vs 52W High
-34.88%
BX Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+10.73%
Price CAGR (5Y)
+5.13%
Total Return CAGR (3Y)
+14.19%
Total Return CAGR (5Y)
+8.79%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $123.79 |
| Previous Close | $125.01 |
| Day Range | $122.17 - $127.20 |
| 52-Week Range | $101.73 - $190.09 |
| Volume | 10.28M |
| Average Volume | 6.66M |
| Market Cap | $148.69B |
| % from 52W High | -34.88% |
Related Metrics
About Blackstone Inc.
Blackstone Inc. operates as a prominent alternative asset manager, specializing in a broad spectrum of investment strategies. Its expertise encompasses real estate, private equity, credit solutions, comprehensive hedge fund offerings, public debt and equity, multi-asset class approaches, and secondary funds of funds. While often backing nascent businesses, the firm also extends its services to capital markets. Its real estate division targets diverse opportunities: high-potential opportunistic ventures, core-plus assets, and stable, income-generating commercial properties. Additionally, it engages in debt investments secured by commercial real estate. These activities span North America, Europe, and Asia. Blackstone's global private equity arm executes varied transactions, including substantial buyouts, mid-market acquisitions, special situations, and distressed mortgage loans. They also manage "buy and build" platforms, which involve consolidating multiple acquisitions under a single management team, alongside growth equity and development projects, often taking significant majority stakes or minority positions in operating companies. The scope of its investments covers sectors like shipping, real estate, corporate and consumer debt, and greenfield alternative energy projects in energy, power, and property development. The firm actively seeks opportunities in dislocated markets, shipping, financial institution breakups, reinsurance, and initiatives aimed at improving freight mobility. Key industry focuses further include financial services, healthcare, life sciences, enterprise technology, and consumer goods, including consumer tech. Beyond these, it actively explores investment prospects across Asia and Latin America, typically maintaining a three-year investment period for its ventures. The hedge fund business provides a broad range of commingled and customized fund solutions. Concurrently, its credit division concentrates on loans and securities issued by non-investment grade entities. These span the entire capital structure, encompassing senior debt, subordinated debt, preferred stock, and common equity. Established in 1985, Blackstone Inc. is headquartered in New York City, with a significant global presence through additional offices throughout Asia, Europe, and North America.
- Sector
- Financial Services
- Industry
- Asset Management
- CEO
- Stephen Allen Schwarzman