The Boeing Company (BA) Price History:-3.12%(TTM)
The price cagr for The Boeing Company (BA) is -3.12% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -8.24%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$209.00
$-5.51 (-2.57%)
Previous Close: $214.51
Today's Trading
- Open
- $213.07
- Day High
- $213.70
- Day Low
- $207.95
- Volume
- 6.75M
- Avg Volume
- 7.36M
52-Week Position
42%
of the 52-week price range
- From 52-week high
- -17.83%
- From 52-week low
- +18.23%
52-Week Price Range
52-Week Low
$176.77
Nov 24, 2025
Current Price
$209.00
42% of range
52-Week High
$254.35
Jan 23, 2026
Price Returns by Period
1 Day
-2.57%
7 Days
-0.75%
30 Days
-12.26%
YTD
-8.24%
1 Year
-3.12%
vs 52W High
-17.83%
BA Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-1.29%
Price CAGR (5Y)
-3.39%
Total Return CAGR (3Y)
-1.29%
Total Return CAGR (5Y)
-3.39%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $209.00 |
| Previous Close | $214.51 |
| Day Range | $207.95 - $213.70 |
| 52-Week Range | $176.77 - $254.35 |
| Volume | 6.75M |
| Average Volume | 7.36M |
| Market Cap | $164.76B |
| % from 52W High | -17.83% |
Related Metrics
About The Boeing Company
The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
- Sector
- Industrials
- Industry
- Aerospace & Defense
- CEO
- Robert K. Ortberg