The Allstate Corporation logo
The Allstate Corporation (ALL)
Compare

The Allstate Corporation (ALL) Price History:14.28%(TTM)

Compare

The price cagr for The Allstate Corporation (ALL) is +14.28% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +10.11%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$224.42

+$7.24 (+3.33%)

Previous Close: $217.18

Today's Trading

Open
$220.32
Day High
$225.27
Day Low
$217.54
Volume
724.53K
Avg Volume
N/A

52-Week Position

92%

of the 52-week price range

From 52-week high
-1.41%
From 52-week low
+19.32%

52-Week Price Range

52-Week Low

$188.08

Oct 29, 2025

Current Price

$224.42

92% of range

52-Week High

$227.62

May 19, 2026

Low (+19.32% from current)(-1.41% from current) High

Price Returns by Period

1 Day

+3.33%

7 Days

+7.20%

30 Days

+4.97%

YTD

+10.11%

1 Year

+14.27%

vs 52W High

-1.41%

ALL Price Chart

End-of-day pricesAdvanced chart →
ALL$224.42 14.39%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+26.05%

Price CAGR (5Y)

+11.30%

Total Return CAGR (3Y)

+28.82%

Total Return CAGR (5Y)

+14.00%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$224.42
Previous Close$217.18
Day Range$217.54 - $225.27
52-Week Range$188.08 - $227.62
Volume724.53K
Average VolumeN/A
Market Cap$57.72B
% from 52W High-1.41%
Data as of Wednesday, June 10, 2026

About The Allstate Corporation

The Allstate Corporation, along with its affiliated entities, provides a comprehensive suite of property, casualty, and other insurance offerings throughout the United States and Canada. The company's operations are structured across four primary business segments: Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability. The Allstate Protection segment delivers a wide array of personal and commercial insurance solutions. This includes standard private passenger auto and homeowners policies, as well as specialized vehicle coverage for motorcycles, trailers, motor homes, and off-road vehicles. Additional personal lines encompass renter, condominium, landlord, boat, umbrella, manufactured home, and stand-alone scheduled personal property policies. Commercial lines products are also available, marketed under the Allstate and Encompass brand names. The Protection Services division focuses on consumer protection and related financial services. Its offerings include product protection plans and technical assistance for mobile phones, consumer electronics, furniture, and appliances. It also provides finance and insurance products such as vehicle service contracts, guaranteed asset protection (GAP) waivers, road hazard tire and wheel protection, and paint and fabric protection. Furthermore, this segment delivers roadside assistance, device and mobile data collection, advanced data and analytical insights leveraging automotive telematics, and identity protection services. Key brands within this segment include Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment specializes in various health-related insurance products, including life, accident, critical illness, short-term disability, and other health coverage options. Finally, the Run-off Property-Liability segment manages existing property and casualty insurance obligations. Allstate's products are distributed through a diverse network of channels, which include call centers, captive agents, financial specialists, independent agents, brokers, wholesale partners, and affinity groups, as well as directly via online platforms and mobile applications. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Northbrook, IL
55,000 employees
Financial Services / Insurance - Property & Casualty
Sector
Financial Services
Industry
Insurance - Property & Casualty
CEO
Thomas Joseph Wilson