C3.ai, Inc. (AI) Price History:-57.85%(TTM)
Over the latest trailing 12-month period, C3.ai, Inc. (AI)'s price cagr is -57.85%. The comparable SPY value is +21.37%. Year-to-date price return is -21.45%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$10.80
+$0.01 (+0.09%)
Previous Close: $10.79
Last Session
- Open
- $10.68
- Day High
- $11.29
- Day Low
- $10.41
- Volume
- 7.46M
- Avg Volume
- 5.64M
52-Week Position
14%
of the 52-week price range
- From 52-week high
- -64.13%
- From 52-week low
- +40.72%
52-Week Price Range
52-Week Low
$7.68
Mar 27, 2026
Current Price
$10.80
14% of range
52-Week High
$30.11
Jul 23, 2025
Price Returns by Period
1 Day
+0.09%
7 Days
+2.08%
30 Days
+22.87%
YTD
-21.45%
1 Year
-56.19%
vs 52W High
-64.13%
AI Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-33.63%
Price CAGR (5Y)
-28.57%
Total Return CAGR (3Y)
-33.24%
Total Return CAGR (5Y)
-28.93%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $10.80 |
| Previous Close | $10.79 |
| Day Range | $10.41 - $11.29 |
| 52-Week Range | $7.68 - $30.11 |
| Volume | 7.46M |
| Average Volume | 5.64M |
| Market Cap | $1.55B |
| % from 52W High | -64.13% |
Related Metrics
About C3.ai, Inc.
C3.ai, Inc. is a leading provider of enterprise artificial intelligence (AI) software solutions, serving a global clientele across North America, Europe, the Middle East, Africa, and the Asia Pacific region. Its core offerings include the C3 AI Application Platform, a robust environment for developing, deploying, and operating enterprise-scale AI applications. Complementing this platform are specialized tools such as C3 AI Ex Machina for preparing data for analysis, C3 AI CRM which is tailored for specific industry customer relationship management needs, and C3 AI Data Vision for insightful visualization and understanding of complex data relationships. Furthermore, C3.ai delivers a comprehensive portfolio of pre-built, industry-specific AI applications designed to tackle critical business challenges. These include solutions for optimizing inventory levels (C3 AI Inventory Optimization), mitigating supply chain disruptions (C3 AI Supply Network Risk), proactively managing customer attrition (C3 AI Customer Churn Management), streamlining production schedules (C3 AI Production Schedule Optimization), forecasting equipment failures (C3 AI Predictive Maintenance), identifying financial irregularities (C3 AI Fraud Detection), and optimizing energy consumption (C3 AI Energy Management). These integrated, turnkey AI applications cater to a wide array of market segments, including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications. The company maintains strategic alliances with key players like Baker Hughes (for oil & gas), FIS (financial services), Raytheon, and major technology firms including AWS, Intel, Google, and Microsoft. Originally incorporated in 2009 as C3 IoT, Inc., the company adopted its current name, C3.ai, Inc., in June 2019 and is headquartered in Redwood City, California.
- Sector
- Technology
- Industry
- Information Technology Services
- CEO
- Stephen Ehikian