Analog Devices (ADI) Price: History & Chart

Analog Devices, Inc.(ADI)

Semiconductors · Wilmington, MA

$363.20+0.95 (+0.26%)

At close: Sep 8, 2026 (market close, ET)

About Analog Devices, Inc.

Analog Devices, Inc. (ADI) is a technology leader specializing in the conception, production, validation, and global marketing of integrated circuits (ICs), software solutions, and advanced subsystems. Their offerings leverage sophisticated analog, mixed-signal, and digital signal processing technologies. The company's comprehensive product lineup features data converters, which are critical for transforming real-world analog signals into digital data and subsequently converting digital data back into analog signals. They also provide power management and reference devices, essential for power conversion, driver supervision, system sequencing, and energy optimization in industries such as automotive, telecommunications, industrial applications, and premium consumer markets. These power ICs are supported by integrated performance, integration, and software design simulation tools for precise power supply development. ADI's portfolio further includes high-performance amplifiers, designed for conditioning analog signals, as well as radio frequency (RF) and microwave ICs that underpin cellular infrastructure. They also develop microelectromechanical systems (MEMS) technology, encompassing accelerometers for sensing acceleration, gyroscopes for measuring rotation, inertial measurement units (IMUs) for detecting multi-axis movement, broadband switches for radio and instrumentation systems, and isolators. Moreover, the company supplies digital signal processing (DSP) and system products engineered for rapid numeric calculations. Serving a wide array of clients across the industrial, automotive, consumer, instrumentation, aerospace, and communications sectors, Analog Devices distributes its products globally. This is accomplished via a multifaceted approach, including a direct sales force, authorized third-party distributors, independent sales representatives throughout the United States, the Americas, Europe, Japan, China, and other regions of Asia, in addition to its online platform. Analog Devices, Inc. was founded in 1965 and is headquartered in Wilmington, Massachusetts.

Wilmington, MA

24,500 employees

www.analog.com

Technology / Semiconductors

Sector: Technology
Industry: Semiconductors
CEO: Vincent T. Roche

View full financials

Latest Price	$363.20
Previous Close	$362.25
Day Range	$360.39 - $366.32
52-Week Range	$223.47 - $445.91

Volume	3.09M
Average Volume	4.41M
Market Cap	$176.91B
% from 52W High	-18.55%

Price History: +19.45% (10Y, annualized)

Last Close Price

Last Session

52-Week Position

52-Week Price Range

Price Returns by Period

ADI Price Chart

Long-Term Performance (CAGR)

Key Price Statistics

Related Metrics