Waste Management, Inc. logo
WMWaste Management, Inc.

Price History:-0.53%(TTM)

Over the latest trailing 12-month period, price cagr is -0.53%. The comparable SPY value is +19.16%. Year-to-date price return is +3.26%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$225.53

+$2.45 (+1.10%)

Previous Close: $223.08

Last Session

Open
$224.78
Day High
$227.90
Day Low
$224.64
Volume
7.94M
Avg Volume
2.21M

52-Week Position

58%

of the 52-week price range

From 52-week high
-9.11%
From 52-week low
+16.19%

52-Week Price Range

52-Week Low

$194.11

Nov 3, 2025

Current Price

$225.53

58% of range

52-Week High

$248.13

Mar 9, 2026

Low (+16.19% from current)(-9.11% from current) High

Price Returns by Period

1 Day

+1.10%

7 Days

+5.73%

30 Days

+6.65%

YTD

+3.26%

1 Year

-1.20%

vs 52W High

-9.11%

WM Price Chart

End-of-day pricesAdvanced chart →
WM$225.53 -1.43%(1Y)as of Jun 26, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+10.59%

Price CAGR (5Y)

+10.14%

Total Return CAGR (3Y)

+12.29%

Total Return CAGR (5Y)

+11.87%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$225.53
Previous Close$223.08
Day Range$224.64 - $227.90
52-Week Range$194.11 - $248.13
Volume7.94M
Average Volume2.21M
Market Cap$90.57B
% from 52W High-9.11%
Data as of Monday, June 29, 2026

About Waste Management, Inc.

Waste Management, Inc. (WM) functions as a premier provider of environmental waste solutions across North America, serving a diverse client base that includes residential, commercial, industrial, and municipal customers. The company's core operations involve comprehensive collection services, which include gathering and transporting both waste materials and recyclables from their initial point of generation to designated transfer stations, material recovery facilities (MRFs), or final disposal sites. Waste Management maintains an extensive network of facilities, owning, developing, and operating landfill gas-to-energy plants within the United States, in addition to managing numerous transfer stations. As of December 31, 2021, its substantial infrastructure consisted of 255 solid waste landfills, 5 secure hazardous waste landfills, 96 material recovery facilities, and 340 transfer stations. Beyond primary collection and disposal, WM offers services in materials processing and commodities recycling. This extends to recycling brokerage, where they handle the marketing of recyclable goods for third-party entities, alongside providing various other strategic business solutions. Its service portfolio also encompasses construction and remediation projects, the responsible management of fly ash and other residues generated from coal and fuel combustion, and specialized in-plant services offering full-spectrum waste management consulting. Furthermore, the company delivers tailored disposal solutions for oil and gas exploration and production activities. Originally incorporated in 1987 as USA Waste Services, Inc., the company rebranded to Waste Management, Inc. in 1998. Its corporate headquarters are situated in Houston, Texas.

Houston, TX
61,700 employees
Industrials / Waste Management
Sector
Industrials
Industry
Waste Management
CEO
James C. Fish Jr.