U.S. Bancorp logo
U.S. Bancorp (USB)
Compare

U.S. Bancorp (USB) Price History:33.50%(TTM)

Compare

Over the latest trailing 12-month period, U.S. Bancorp (USB)'s price cagr is +33.50%. The comparable SPY value is +22.87%. Year-to-date price return is +9.29%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$58.94

+$1.31 (+2.27%)

Previous Close: $57.63

Last Session

Open
$58.32
Day High
$59.29
Day Low
$58.08
Volume
8.88M
Avg Volume
9.21M

52-Week Position

88%

of the 52-week price range

From 52-week high
-3.68%
From 52-week low
+38.52%

52-Week Price Range

52-Week Low

$42.55

Jun 17, 2025

Current Price

$58.94

88% of range

52-Week High

$61.19

Feb 6, 2026

Low (+38.52% from current)(-3.68% from current) High

Price Returns by Period

1 Day

+2.27%

7 Days

+5.84%

30 Days

+10.33%

YTD

+9.29%

1 Year

+37.10%

vs 52W High

-3.68%

USB Price Chart

End-of-day pricesAdvanced chart →
USB$58.94 36.59%(1Y)as of Jun 12, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+22.37%

Price CAGR (5Y)

-0.07%

Total Return CAGR (3Y)

+28.13%

Total Return CAGR (5Y)

+4.33%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$58.94
Previous Close$57.63
Day Range$58.08 - $59.29
52-Week Range$42.55 - $61.19
Volume8.88M
Average Volume9.21M
Market Cap$91.49B
% from 52W High-3.68%
Data as of Saturday, June 13, 2026

About U.S. Bancorp

U.S. Bancorp (USB) functions as a broad-based financial services holding company, delivering a comprehensive spectrum of banking and financial solutions throughout the United States. Its diverse customer base includes individual consumers, various businesses, institutional organizations, governmental bodies, and other financial entities. The company organizes its operations across key segments: Corporate and Commercial Banking, Consumer and Business Banking, Wealth Management and Investment Services, Payment Services, and Treasury and Corporate Support. Its offerings encompass fundamental depository services such as checking accounts, savings accounts, and time certificates. U.S. Bancorp also extends a variety of credit facilities, including traditional lending products, credit card services, lease financing, support for import/export trade, asset-backed lending, and agricultural finance. Furthermore, it provides supplementary services like capital markets access, treasury management, and receivable lock-box collection for its corporate and governmental clients. The firm also offers a full suite of asset management and fiduciary services designed for individuals, estates, foundations, corporations, and charitable organizations. Beyond these, the company supplies investment and insurance products, predominantly to customers within its operating regions, and delivers fund administration services to a range of mutual and other investment funds. Its portfolio also includes corporate and purchasing card services, corporate trust management, and merchant processing. U.S. Bancorp's capabilities additionally span investment management, ATM network operation, mortgage banking, insurance provision, brokerage activities, and leasing services. As of December 31, 2021, the company distributed its products and services through a physical network of 2,230 banking branches, mainly concentrated in the Midwest and Western United States. Digital access was also extensively provided via online platforms, mobile devices, and other electronic channels. Additionally, it managed a network of 4,059 ATMs. Founded in 1863, U.S. Bancorp is headquartered in Minneapolis, Minnesota.

Minneapolis, MN
70,000 employees
Financial Services / Banks - Diversified
Sector
Financial Services
Industry
Banks - Diversified
CEO
Gunjan Kedia