Thomson Reuters (TRI) Price: History & Chart | TGMCharts
Price History: +8.23% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -41.38%. The comparable SPY value is +18.57%. Year-to-date price return is -20.74%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$106.23
+$1.45 (+1.38%)
At close: Aug 28, 2026, 4:00 PM ET
Previous Close: $104.78
Last Session
Open
$105.85
Day High
$107.06
Day Low
$105.18
Volume
1.22M
Avg Volume
2.08M
52-Week Position
29%
of the 52-week price range
From 52-week high
-40.98%
From 52-week low
+39.26%
52-Week Price Range
52-Week Low
$76.28
Jun 22, 2026
Latest Price
$106.23
29% of range
52-Week High
$180.00
Sep 4, 2025
Low (+39.26% from current)(-40.98% from current) High
Price Returns by Period
1 Day
+1.38%
7 Days
+0.66%
30 Days
-0.10%
YTD
-20.74%
1 Year
-41.36%
vs 52W High
-40.98%
TRI Price Chart
TRI$106.23▼ -0.10%(1mo)End-of-day · Aug 28, 2026Advanced chart →
tgmcharts.com
Long-Term Performance (CAGR)
Price CAGR (3Y)
-6.19%
Price CAGR (5Y)
-2.67%
Total Return CAGR (3Y)
-4.06%
Total Return CAGR (5Y)
-0.75%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
