Trip.com Group (TCOM) Price: History & Chart | TGMCharts
Price History: -1.82% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -48.30%. The comparable SPY value is +14.30%. Year-to-date price return is -47.02%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$38.09
$-0.67 (-1.73%)
Delayed quote: Oct 2, 2026, 4:00 PM EDT
Previous Close: $38.76
Last Session
Open
$38.27
Day High
$38.49
Day Low
$38.01
Volume
2.39M
Avg Volume
3.36M
52-Week Position
0%
of the 52-week price range
From 52-week high
-51.78%
From 52-week low
+0.21%
52-Week Price Range
52-Week Low
$38.01
Latest Price
$38.09
0% of range
52-Week High
$78.99
Current price vs low: +0.21%Current price vs high: -51.78%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
1 Day
-1.73%
7 Days
-3.37%
30 Days
-12.67%
YTD
-47.02%
1 Year
-49.32%
vs 52W High
-51.78%
TCOM Price Chart
TCOM$38.76▼ -11.16%(1mo)End-of-day · Oct 1, 2026Advanced chart →
tgmcharts.com
Long-Term Performance (CAGR)
Price CAGR (3Y)
+3.48%
Price CAGR (5Y)
+4.57%
Total Return CAGR (3Y)
+3.64%
Total Return CAGR (5Y)
+4.66%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
