Super Micro Computer (SMCI) Price: History & Chart | TGMCharts
Price History: +30.90% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -29.34%. The comparable SPY value is +21.21%. Year-to-date price return is +7.48%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$31.60
+$0.14 (+0.45%)
Delayed quote: Aug 11, 2026, 4:00 PM EDT
Previous Close: $31.46
Last Session
Open
$31.99
Day High
$32.36
Day Low
$30.92
Volume
62.15M
Avg Volume
47.61M
52-Week Position
31%
of the 52-week price range
From 52-week high
-46.48%
From 52-week low
+61.50%
52-Week Price Range
52-Week Low
$19.48
Mar 20, 2026
Latest Price
$31.60
31% of range
52-Week High
$58.78
Oct 8, 2025
Low (+61.50% from current)(-46.48% from current) High
Price Returns by Period
1 Day
+1.06%
7 Days
-0.73%
30 Days
+11.13%
YTD
+7.48%
1 Year
-30.40%
vs 52W High
-46.48%
SMCI Price Chart
SMCI$31.46▲ 13.74%(1mo)End-of-day · Aug 10, 2026Advanced chart →
tgmcharts.com
Long-Term Performance (CAGR)
Price CAGR (3Y)
+4.32%
Price CAGR (5Y)
+52.15%
Total Return CAGR (3Y)
+4.32%
Total Return CAGR (5Y)
+52.15%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
