Main Street Capital Corporation logo
Main Street Capital Corporation (MAIN)
Compare

Main Street Capital Corporation (MAIN) Price History:-10.96%(TTM)

Compare

The price cagr for Main Street Capital Corporation (MAIN) is -10.96% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -16.15%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$51.78

+$0.42 (+0.82%)

Previous Close: $51.36

Today's Trading

Open
$51.27
Day High
$52.20
Day Low
$51.26
Volume
520.21K
Avg Volume
N/A

52-Week Position

15%

of the 52-week price range

From 52-week high
-23.59%
From 52-week low
+5.78%

52-Week Price Range

52-Week Low

$48.95

May 22, 2026

Current Price

$51.78

15% of range

52-Week High

$67.77

Aug 13, 2025

Low (+5.78% from current)(-23.59% from current) High

Price Returns by Period

1 Day

+0.82%

7 Days

+2.11%

30 Days

-0.99%

YTD

-16.15%

1 Year

-10.95%

vs 52W High

-23.59%

MAIN Price Chart

End-of-day pricesAdvanced chart →
MAIN$51.78 -10.95%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+8.95%

Price CAGR (5Y)

+4.47%

Total Return CAGR (3Y)

+17.84%

Total Return CAGR (5Y)

+12.70%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$51.78
Previous Close$51.36
Day Range$51.26 - $52.20
52-Week Range$48.95 - $67.77
Volume520.21K
Average VolumeN/A
Market Cap$4.82B
% from 52W High-23.59%
Data as of Wednesday, June 10, 2026

About Main Street Capital Corporation

Main Street Capital Corporation functions as a Business Development Company (BDC), providing diverse capital solutions across different market segments. Primarily, the firm supplies equity capital to lower middle market companies. These investments support various strategic objectives, including recapitalizations, management buyouts, refinancing, family estate planning, industry consolidation, and growth initiatives for both mature and later-stage emerging businesses. Main Street actively seeks to forge partnerships with entrepreneurs, business owners, and management teams, frequently offering comprehensive, "one-stop" financing alternatives for its lower middle market portfolio. Companies targeted for equity investment in this segment typically have annual revenues between $5 million and $300 million, with individual equity investments generally ranging from $2 million to $75 million, and an enterprise value for the target company usually falling between $3 million and $20 million. The firm is prepared to take stakes from a 5% minority position up to a 50% majority interest. In addition to its equity offerings, Main Street also extends debt capital to middle market companies. These funds are allocated to finance activities such as acquisitions, management buyouts, growth strategies, recapitalizations, and refinancing. Debt transactions in the middle market typically range from $5 million to $50 million per deal, targeting businesses with annual EBITDA between $1 million and $20 million. It is important to note that these middle market debt recipients are generally larger in scale than the companies within Main Street's lower middle market equity portfolio. The firm demonstrates a wide investment scope, engaging with numerous industries. These include, but are not limited to: air freight and logistics, auto components, building products, chemicals, commercial services, computing, construction and engineering, consumer finance and services, electronic equipment, energy (equipment, services, and consumables), financial services, healthcare (equipment and providers), hospitality, internet software and services, IT services, machinery, paper and forest products, professional and industrial services, road and rail transportation, software, specialty retail, and telecommunications. Broadly, this covers sectors within consumer discretionary, energy, materials, technology, and transportation. Main Street Capital Corporation was established in 2007, with its main operations based in Houston, Texas, and an additional office located in Chojnów, Poland.

Houston, TX
104 employees
Financial Services / Asset Management
Sector
Financial Services
Industry
Asset Management
CEO
Dwayne Louis Hyzak