Alliant Energy (LNT) Price: History & Chart | TGMCharts
Price History: +6.38% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +14.93%. The comparable SPY value is +16.49%. Year-to-date price return is +15.27%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$74.94
+$0.52 (+0.70%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $74.42
Last Session
Open
$74.77
Day High
$75.44
Day Low
$74.63
Volume
1.96M
Avg Volume
2.52M
52-Week Position
75%
of the 52-week price range
From 52-week high
-4.91%
From 52-week low
+18.43%
52-Week Price Range
52-Week Low
$63.28
Sep 16, 2025
Latest Price
$74.94
75% of range
52-Week High
$78.81
Jul 2, 2026
Low (+18.43% from current)(-4.91% from current) High