The Kroger Co. (KR) Price History:-3.82%(TTM)
The price cagr for The Kroger Co. (KR) is -3.82% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +0.05%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$62.99
+$0.03 (+0.05%)
Previous Close: $62.96
Today's Trading
- Open
- $62.71
- Day High
- $64.30
- Day Low
- $62.10
- Volume
- 8.92M
- Avg Volume
- N/A
52-Week Position
24%
of the 52-week price range
- From 52-week high
- -17.75%
- From 52-week low
- +7.49%
52-Week Price Range
52-Week Low
$58.60
Jan 7, 2026
Current Price
$62.99
24% of range
52-Week High
$76.58
Mar 13, 2026
Price Returns by Period
1 Day
+0.05%
7 Days
+2.32%
30 Days
-4.04%
YTD
+0.05%
1 Year
-3.82%
vs 52W High
-17.75%
KR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+10.91%
Price CAGR (5Y)
+10.48%
Total Return CAGR (3Y)
+13.36%
Total Return CAGR (5Y)
+12.85%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $62.99 |
| Previous Close | $62.96 |
| Day Range | $62.10 - $64.30 |
| 52-Week Range | $58.60 - $76.58 |
| Volume | 8.92M |
| Average Volume | N/A |
| Market Cap | $38.84B |
| % from 52W High | -17.75% |
Related Metrics
About The Kroger Co.
The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce. The company also runs multi-department stores that broaden their offerings to include apparel, home fashion and furnishings, outdoor living goods, electronics, automotive products, and toys. Furthermore, Kroger's marketplace stores blend comprehensive grocery services, pharmacies, health and beauty care, and perishable items with general merchandise such as clothing and household goods. Its price impact warehouse stores, on the other hand, concentrate on providing groceries, health and beauty essentials, meat, dairy, baked goods, and fresh produce at competitive prices. Beyond its retail presence, Kroger is involved in manufacturing and processing food products, which it then sells through its own supermarkets and online platforms. The company also operates 1,613 fuel centers, selling fuel to customers. As of January 29, 2022, The Kroger Co. managed 2,726 supermarkets, operating under numerous brand names across 35 states and the District of Columbia. Established in 1883, the company is headquartered in Cincinnati, Ohio.
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- CEO
- Gregory S. Foran