KKR & Co. Inc. logo
KKR & Co. Inc. (KKR)
Compare

KKR & Co. Inc. (KKR) Price History:-23.17%(TTM)

Compare

Over the latest trailing 12-month period, KKR & Co. Inc. (KKR)'s price cagr is -23.17%. The comparable SPY value is +22.87%. Year-to-date price return is -25.34%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$96.24

+$0.94 (+0.99%)

Previous Close: $95.30

Last Session

Open
$96.11
Day High
$98.66
Day Low
$95.60
Volume
3.94M
Avg Volume
5.23M

52-Week Position

19%

of the 52-week price range

From 52-week high
-37.45%
From 52-week low
+16.41%

52-Week Price Range

52-Week Low

$82.67

Mar 12, 2026

Current Price

$96.24

19% of range

52-Week High

$153.87

Jul 25, 2025

Low (+16.41% from current)(-37.45% from current) High

Price Returns by Period

1 Day

+0.99%

7 Days

+3.04%

30 Days

-3.34%

YTD

-25.34%

1 Year

-20.68%

vs 52W High

-37.45%

KKR Price Chart

End-of-day pricesAdvanced chart →
KKR$96.24 -20.68%(1Y)as of Jun 12, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+20.01%

Price CAGR (5Y)

+11.24%

Total Return CAGR (3Y)

+20.85%

Total Return CAGR (5Y)

+12.17%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$96.24
Previous Close$95.30
Day Range$95.60 - $98.66
52-Week Range$82.67 - $153.87
Volume3.94M
Average Volume5.23M
Market Cap$86.41B
% from 52W High-37.45%
Data as of Saturday, June 13, 2026

About KKR & Co. Inc.

KKR & Co. Inc. is a prominent global investment powerhouse, deeply engaged in both private equity and real estate. The firm's diverse investment strategies encompass direct capital deployment as well as fund-of-funds approaches, specializing in corporate acquisitions, leveraged and management buyouts, growth equity, and a range of special situations including credit, distressed assets, and turnarounds. They also target mature and mezzanine financing opportunities, spanning companies across the lower and middle market segments. While opportunistic across all industries, KKR exhibits a keen focus on technology sectors, including software, cybersecurity, semiconductors, consumer electronics, the Internet of Things (IoT), internet services, IT infrastructure, and FinTech. Their extensive portfolio also encompasses energy, infrastructure, and a broad array of real estate ventures. Furthermore, the firm actively invests in a wide range of service industries, such as business services, intelligence, and leading franchises in natural resources, containers, packaging, agriculture, transportation infrastructure (airports, ports), forestry, utilities, textiles, luxury goods, digital media, insurance, various distribution and retail formats (including supermarkets and grocery stores), food, beverage, tobacco, healthcare facilities, entertainment, publishing, capital goods, and specialized financial services. Specifically within energy and infrastructure, KKR targets upstream oil and gas operations, equipment, minerals, royalties, and related service verticals. In the real estate domain, the firm pursues investments in both private and public securities, covering property equity, debt, special situations, companies with substantial real estate assets, and oil and natural gas properties. Additionally, they allocate capital to the expansive asset services sector, which includes a wide range of B2B, B2C, and B2G offerings such as asset-based services, transport, logistics, hospitality, resource and utility support, and mission-critical environmental services. KKR's geographic investment strategies often feature tailored sector focuses. In the Americas, key interests lie in consumer products, chemicals, metals, mining, energy, natural resources, financial services, healthcare, industrials, media, communications, retail, and technology. European investments concentrate on consumer and retail, energy, financial services, healthcare, industrials, chemicals, media, digital, and telecom technologies. Across Asia, their portfolio interests span consumer products, energy, resources, financial services, healthcare, industrials, logistics, media, telecom, retail, real estate, and technology. Beyond traditional investments, KKR is also committed to impact investing, identifying and backing enterprises with a demonstrably positive social or environmental footprint. In Mainland China, the firm actively targets mid to high-end residential developments, and undertakes other projects through direct ownership, joint ventures, or mergers. Demonstrating a truly global reach, KKR's investment activity spans Australia, developed and emerging markets across Asia (including Southeast Asia, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, and South Korea), the Middle East, Africa, the Nordics, Ireland, France, Germany, the Netherlands, the United Kingdom, the Caribbean, Mexico, Brazil, the broader Latin America, and North America, with a particular focus on the United States. In the United States and Europe, KKR frequently engages in buyouts of substantial publicly traded companies. The typical investment size ranges from $30 million to $717 million, targeting entities with enterprise values between $500 million and $2.389 billion. The firm is flexible, participating in both debt and public equity instruments, and often co-invests with strategic partners. KKR actively pursues board representation in its portfolio companies, aiming for controlling ownership or significant strategic minority stakes, especially in Asian private equity deals or when forming large investor consortia. Investments are generally held for a duration of five to seven years, or longer, with exit strategies commonly involving initial public offerings (IPOs), secondary market sales, or divestments to strategic purchasers. Founded in 1976, KKR & Co. Inc. is headquartered in New York, New York, supported by a global network of offices throughout North America, Europe, Australia, Sweden, and Asia.

New York City, NY
4,834 employees
Financial Services / Asset Management
Sector
Financial Services
Industry
Asset Management
CEO
Joseph Y. Bae