Samsara Inc. (IOT) Price History:-20.25%(TTM)
Over the latest trailing 12-month period, Samsara Inc. (IOT)'s price cagr is -20.25%. The comparable SPY value is +22.25%. Year-to-date price return is -7.75%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$31.29
+$0.15 (+0.48%)
Previous Close: $31.14
Last Session
- Open
- $31.38
- Day High
- $31.67
- Day Low
- $30.48
- Volume
- 6.31M
- Avg Volume
- 6.11M
52-Week Position
33%
of the 52-week price range
- From 52-week high
- -34.08%
- From 52-week low
- +33.83%
52-Week Price Range
52-Week Low
$23.38
Feb 5, 2026
Current Price
$31.29
33% of range
52-Week High
$47.47
Dec 5, 2025
Price Returns by Period
1 Day
+0.48%
7 Days
-0.98%
30 Days
+0.45%
YTD
-7.75%
1 Year
-22.32%
vs 52W High
-34.08%
IOT Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+6.22%
Price CAGR (5Y)
N/A
Total Return CAGR (3Y)
+6.22%
Total Return CAGR (5Y)
N/A
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $31.29 |
| Previous Close | $31.14 |
| Day Range | $30.48 - $31.67 |
| 52-Week Range | $23.38 - $47.47 |
| Volume | 6.31M |
| Average Volume | 6.11M |
| Market Cap | $18.06B |
| % from 52W High | -34.08% |
Related Metrics
About Samsara Inc.
Samsara Inc. specializes in providing solutions that digitize and connect physical operations data to its centralized Connected Operations Cloud, accessible to clients across the United States and internationally. At the core of this cloud-based platform is a robust Data Platform. This platform systematically collects, aggregates, and enriches information streamed from Samsara's proprietary IoT devices, featuring integrated capabilities including artificial intelligence, workflow automation, advanced analytics, instant alerts, API connectivity, and comprehensive data security and privacy measures. Additionally, the cloud offers a suite of applications covering critical operational areas such as video-based safety protocols, vehicle fleet telematics, driver application and workflow tools, equipment performance monitoring, and enhanced site visibility. The company caters to a diverse array of sectors, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and the food and beverage industry. Established in 2015, Samsara maintains its headquarters in San Francisco, California.
- Sector
- Technology
- Industry
- Software - Infrastructure
- CEO
- Sanjit Biswas