IDEX Corporation logo
IEXIDEX Corporation

Price History:30.72%(TTM)

Over the latest trailing 12-month period, price cagr is +30.72%. The comparable SPY value is +20.86%. Year-to-date price return is +27.37%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$228.07

+$5.91 (+2.66%)

Previous Close: $222.16

Last Session

Open
$224.96
Day High
$230.18
Day Low
$222.00
Volume
414.17K
Avg Volume
729.27K

52-Week Position

97%

of the 52-week price range

From 52-week high
-0.92%
From 52-week low
+45.04%

52-Week Price Range

52-Week Low

$157.25

Aug 11, 2025

Current Price

$228.07

97% of range

52-Week High

$230.18

Jun 25, 2026

Low (+45.04% from current)(-0.92% from current) High

Price Returns by Period

1 Day

+2.66%

7 Days

+1.40%

30 Days

+8.02%

YTD

+27.37%

1 Year

+30.70%

vs 52W High

-0.92%

IEX Price Chart

End-of-day pricesAdvanced chart →
IEX$228.07 29.35%(1Y)as of Jun 25, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+3.94%

Price CAGR (5Y)

+0.74%

Total Return CAGR (3Y)

+5.38%

Total Return CAGR (5Y)

+2.03%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$228.07
Previous Close$222.16
Day Range$222.00 - $230.18
52-Week Range$157.25 - $230.18
Volume414.17K
Average Volume729.27K
Market Cap$16.88B
% from 52W High-0.92%
Data as of Friday, June 26, 2026

About IDEX Corporation

IDEX Corporation is an international enterprise specializing in engineered solutions across diverse sectors. The company operates through three primary business units: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT division is responsible for the design, production, and distribution of a range of fluid-handling equipment, including positive displacement pumps, flow meters, and injectors, alongside offering flow monitoring and related services. Its applications span the food, chemical, general industrial, water management, agricultural, and energy industries. Under the HST umbrella, IDEX develops and supplies precision components and systems for health and scientific applications. This includes advanced fluidic devices, various types of pumps (rotary lobe, centrifugal, positive displacement), roll compaction and drying technologies, pneumatic components, and sealing solutions, as well as biocompatible medical devices, optical components, and precision photonic solutions. Key markets for this segment encompass food and beverage, pharmaceutical, cosmetics, marine, chemical, wastewater treatment, life sciences, research, and defense. Finally, the FSDP segment delivers critical equipment for emergency services, such as firefighting pumps, valves, rescue tools, and lifting bags. It also provides engineered stainless steel banding and clamping devices for industrial and commercial use, alongside specialized precision equipment for dispensing, metering, and mixing colorants and paints for retail and commercial clients. IDEX Corporation was founded in 1987 and maintains its headquarters in Northbrook, Illinois.

Northbrook, IL
9,000 employees
Industrials / Industrial - Machinery
Sector
Industrials
Industry
Industrial - Machinery
CEO
Eric D. Ashleman