Honeywell International Inc. logo
Honeywell International Inc. (HON)
Compare

Honeywell International Inc. (HON) Price History:-5.04%(TTM)

Compare

The price cagr for Honeywell International Inc. (HON) is -5.04% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +10.12%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$215.70

+$3.90 (+1.84%)

Previous Close: $211.80

Today's Trading

Open
$212.87
Day High
$216.20
Day Low
$212.14
Volume
4.36M
Avg Volume
N/A

52-Week Position

47%

of the 52-week price range

From 52-week high
-13.09%
From 52-week low
+15.50%

52-Week Price Range

52-Week Low

$186.76

Nov 20, 2025

Current Price

$215.70

47% of range

52-Week High

$248.18

Mar 2, 2026

Low (+15.50% from current)(-13.09% from current) High

Price Returns by Period

1 Day

+1.84%

7 Days

-8.30%

30 Days

+1.21%

YTD

+10.12%

1 Year

-5.03%

vs 52W High

-13.09%

HON Price Chart

End-of-day pricesAdvanced chart →
HON$215.70 -4.48%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+2.91%

Price CAGR (5Y)

-1.09%

Total Return CAGR (3Y)

+5.07%

Total Return CAGR (5Y)

+0.89%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$215.70
Previous Close$211.80
Day Range$212.14 - $216.20
52-Week Range$186.76 - $248.18
Volume4.36M
Average VolumeN/A
Market Cap$136.68B
% from 52W High-13.09%
Data as of Wednesday, June 10, 2026

About Honeywell International Inc.

Honeywell International Inc. functions as a global leader in diversified technology and manufacturing. Its Aerospace division furnishes a comprehensive array of products and services for the aviation and space industries. This includes crucial components like auxiliary power units, propulsion systems, integrated avionics, environmental control mechanisms, and electrical power solutions. The segment also supplies engine controls, flight safety systems, communication and navigation hardware, and advanced data and software applications. Additionally, it provides radar, surveillance systems, aircraft lighting, sophisticated instruments, satellite and space components, and aircraft wheels and brakes. Essential support services cover spare parts, repairs, overhauls, maintenance, thermal systems, and wireless connectivity management. The Honeywell Building Technologies unit focuses on creating smarter, safer, and more efficient structures. It develops software for optimizing and controlling building functions, alongside sensors, switches, control systems, and instrumentation for energy management. Offerings extend to access control systems, video surveillance, fire detection products, and the installation, upkeep, and upgrading of these systems. Within its Performance Materials and Technologies division, the company delivers solutions for automation control, instrumentation, and associated software and services. It also provides catalysts, adsorbents, specialized equipment, and consulting expertise. This segment supplies materials essential for manufacturing diverse end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging. Furthermore, it produces environmentally friendly materials with reduced and low global-warming potential, utilizing hydrofluoro-olefin technology. The Safety and Productivity Solutions group equips workers and industries with a wide range of products. These comprise personal protective equipment, apparel, gear, and footwear, alongside advanced gas detection technology. It offers cloud-based notification and emergency messaging systems, mobile devices and software, and solutions for supply chain and warehouse automation, including both equipment and software. Custom-engineered sensors, switches, and controls, as well as data and asset management productivity software solutions, also fall under this division. Established in 1906, Honeywell is headquartered in Charlotte, North Carolina.

Charlotte, NC
102,000 employees
Industrials / Conglomerates
Sector
Industrials
Industry
Conglomerates
CEO
Vimal Kapur