Fortive Corporation logo
Fortive Corporation (FTV)
Compare

Fortive Corporation (FTV) Price History:11.39%(TTM)

Compare

The price cagr for Fortive Corporation (FTV) is +11.39% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +10.07%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$60.97

$-1.81 (-2.88%)

Previous Close: $62.78

Today's Trading

Open
$62.29
Day High
$63.08
Day Low
$60.89
Volume
1.39M
Avg Volume
N/A

52-Week Position

86%

of the 52-week price range

From 52-week high
-3.83%
From 52-week low
+31.57%

52-Week Price Range

52-Week Low

$46.34

Aug 1, 2025

Current Price

$60.97

86% of range

52-Week High

$63.40

Jun 9, 2026

Low (+31.57% from current)(-3.83% from current) High

Price Returns by Period

1 Day

-2.88%

7 Days

+0.61%

30 Days

+1.09%

YTD

+10.07%

1 Year

+11.38%

vs 52W High

-3.83%

FTV Price Chart

End-of-day pricesAdvanced chart →
FTV$60.97 11.38%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+5.88%

Price CAGR (5Y)

+2.80%

Total Return CAGR (3Y)

+6.29%

Total Return CAGR (5Y)

+3.22%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$60.97
Previous Close$62.78
Day Range$60.89 - $63.08
52-Week Range$46.34 - $63.40
Volume1.39M
Average VolumeN/A
Market Cap$18.62B
% from 52W High-3.83%
Data as of Wednesday, June 10, 2026

About Fortive Corporation

Fortive Corporation is a global industrial technology company that specializes in the conception, development, manufacturing, marketing, and servicing of sophisticated professional and engineered products, as well as software platforms and associated services. Its Intelligent Operating Solutions division aims to boost efficiency and safety in operations. This segment delivers a variety of offerings, including advanced tools for ensuring equipment reliability, comprehensive enterprise software for managing environmental, health, safety, and quality (EHSQ) compliance, and specialized software for the entire lifecycle of facilities and assets. It also provides solutions for pre-construction planning and procurement, robust professional testing instruments, precise calibration tools for electrical, pressure, and temperature measurements, and portable devices for gas detection. These products and services cater to diverse industries such as manufacturing, process industries, healthcare, utilities and power generation, communications, and electronics. Key brands within this segment include ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL. The company's Precision Technologies segment focuses on delivering critical measurement and control solutions. Its portfolio encompasses electrical testing and measurement instruments and related services, high-performance energetic material devices, and advanced sensor and control system solutions. These technologies are crucial for demanding sectors like power and energy management, medical equipment manufacturing, food and beverage production, aerospace and defense, off-highway vehicles, electronics, semiconductor fabrication, and various other industrial applications. This segment markets its offerings under brands such as ANDERSON-NEGELE, GEMS, SETRA, HENGSTLER-DYNAPAR, QUALITROL, PACIFIC SCIENTIFIC, KEITHLEY, and TEKTRONIX. Fortive's Advanced Healthcare Solutions division provides a comprehensive suite of hardware, software, and services specifically designed for the healthcare sector. This includes solutions for reprocessing and tracking medical instruments and devices, specialized biomedical testing tools, systems for radiation safety monitoring, and asset management services. Additionally, it offers subscription-based surgical inventory management platforms that optimize inventory and ensure regulatory adherence, alongside expert technical, analytical, and compliance services focused on determining radiation exposure. Brands in this segment include ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, RAYSAFE, and STERRAD. Established in 2015, Fortive Corporation maintains its corporate headquarters in Everett, Washington.

Everett, WA
10,000 employees
Industrials / Industrial - Machinery
Sector
Industrials
Industry
Industrial - Machinery
CEO
Olumide O. Soroye