Eversource Energy (ES) Price History:8.44%(TTM)
Over the latest trailing 12-month period, Eversource Energy (ES)'s price cagr is +8.44%. The comparable SPY value is +24.52%. Year-to-date price return is +2.54%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$69.79
+$0.53 (+0.77%)
Previous Close: $69.26
Last Session
- Open
- $69.49
- Day High
- $70.80
- Day Low
- $69.49
- Volume
- 1.97M
- Avg Volume
- 2.58M
52-Week Position
56%
of the 52-week price range
- From 52-week high
- -8.66%
- From 52-week low
- +13.42%
52-Week Price Range
52-Week Low
$61.53
Jun 18, 2025
Current Price
$69.79
56% of range
52-Week High
$76.41
Feb 27, 2026
Price Returns by Period
1 Day
+0.77%
7 Days
+0.88%
30 Days
+2.51%
YTD
+2.54%
1 Year
+10.43%
vs 52W High
-8.66%
ES Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-1.07%
Price CAGR (5Y)
-3.17%
Total Return CAGR (3Y)
+3.57%
Total Return CAGR (5Y)
+0.77%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $69.79 |
| Previous Close | $69.26 |
| Day Range | $69.49 - $70.80 |
| 52-Week Range | $61.53 - $76.41 |
| Volume | 1.97M |
| Average Volume | 2.58M |
| Market Cap | $26.25B |
| % from 52W High | -8.66% |
Related Metrics
About Eversource Energy
Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
- Sector
- Utilities
- Industry
- Regulated Electric
- CEO
- Joseph R. Nolan Jr.