Equity Residential (EQR) Price History:-1.96%(TTM)
Over the latest trailing 12-month period, Equity Residential (EQR)'s price cagr is -1.96%. The comparable SPY value is +22.25%. Year-to-date price return is +6.75%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$66.22
+$0.52 (+0.79%)
Previous Close: $65.70
Last Session
- Open
- $65.91
- Day High
- $66.43
- Day Low
- $65.60
- Volume
- 2.66M
- Avg Volume
- 2.93M
52-Week Position
75%
of the 52-week price range
- From 52-week high
- -4.07%
- From 52-week low
- +15.03%
52-Week Price Range
52-Week Low
$57.57
Mar 20, 2026
Current Price
$66.22
75% of range
52-Week High
$69.03
Jul 23, 2025
Price Returns by Period
1 Day
+0.79%
7 Days
+2.46%
30 Days
+0.03%
YTD
+6.75%
1 Year
-1.95%
vs 52W High
-4.07%
EQR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+2.02%
Price CAGR (5Y)
-3.35%
Total Return CAGR (3Y)
+5.99%
Total Return CAGR (5Y)
+0.48%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $66.22 |
| Previous Close | $65.70 |
| Day Range | $65.60 - $66.43 |
| 52-Week Range | $57.57 - $69.03 |
| Volume | 2.66M |
| Average Volume | 2.93M |
| Market Cap | $24.81B |
| % from 52W High | -4.07% |
Related Metrics
About Equity Residential
Equity Residential is committed to cultivating vibrant living environments where residents can flourish. This S&P 500 firm specializes in the acquisition, development, and ongoing management of rental properties, strategically located within or near thriving metropolitan areas that attract desirable, long-term tenants. The company's substantial portfolio includes ownership or investment in 305 properties, comprising a total of 78,568 apartment units, situated in key markets such as Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California, and Denver.
- Sector
- Real Estate
- Industry
- REIT - Residential
- CEO
- Mark J. Parrell