Deere & Company logo
Deere & Company (DE)
Compare

Deere & Company (DE) Price History:10.68%(TTM)

Compare

The price cagr for Deere & Company (DE) is +10.68% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +23.68%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$577.33

+$3.67 (+0.64%)

Previous Close: $573.66

Today's Trading

Open
$577.63
Day High
$582.78
Day Low
$568.18
Volume
669.58K
Avg Volume
N/A

52-Week Position

60%

of the 52-week price range

From 52-week high
-14.37%
From 52-week low
+33.33%

52-Week Price Range

52-Week Low

$433.00

Oct 13, 2025

Current Price

$577.33

60% of range

52-Week High

$674.19

Feb 20, 2026

Low (+33.33% from current)(-14.37% from current) High

Price Returns by Period

1 Day

+0.64%

7 Days

-0.33%

30 Days

+0.43%

YTD

+23.68%

1 Year

+10.67%

vs 52W High

-14.37%

DE Price Chart

End-of-day pricesAdvanced chart →
DE$577.33 10.85%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+15.07%

Price CAGR (5Y)

+10.56%

Total Return CAGR (3Y)

+16.68%

Total Return CAGR (5Y)

+12.02%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$577.33
Previous Close$573.66
Day Range$568.18 - $582.78
52-Week Range$433.00 - $674.19
Volume669.58K
Average VolumeN/A
Market Cap$155.84B
% from 52W High-14.37%
Data as of Wednesday, June 10, 2026

About Deere & Company

Deere & Company is a global manufacturer and distributor of a wide range of equipment. The company's operations are organized into four primary business segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment focuses on large-scale farming and advanced agricultural practices, offering medium-sized tractors, various harvesting machinery (including combines, cotton pickers, and sugarcane harvesters), front-end harvesting tools, sugarcane loaders, pull-behind scrapers, and essential tillage and seeding implements. It also supplies specialized application equipment like sprayers and nutrient management systems, along with soil preparation machinery, primarily serving grain growers. The Small Agriculture and Turf segment caters to smaller farming needs and land maintenance. Its product line includes utility tractors along with their complementary loaders and attachments. This segment also provides an extensive selection of turf and utility equipment, suchg as riding and commercial lawnmowers, specialized golf course maintenance machinery, and utility vehicles. Additionally, it offers various implements for tasks like mowing, tilling, snow removal, aerating, and general turf care across residential, commercial, golf, and sports environments, alongside other outdoor power products and hay and forage equipment. This division also resells products from other manufacturers. Its customer base includes dairy and livestock farmers, other crop producers, and general turf and utility clients. The Construction and Forestry segment delivers a comprehensive suite of heavy machinery for construction and logging. This includes earthmoving and roadbuilding equipment such as backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, milling machines, pavers, compactors, rollers, crushers, screens, and asphalt plants. For forestry operations, it supplies log skidders, feller bunchers, log loaders and forwarders, and log harvesters, in addition to various attachments for all its machinery. Lastly, the Financial Services segment provides funding solutions to facilitate the sale and leasing of agriculture and turf, as well as construction and forestry equipment. It extends wholesale financing to dealers stocking these product lines, offers extended equipment warranties, and manages retail revolving charge accounts for end-users. Established in 1837, Deere & Company has its corporate headquarters situated in Moline, Illinois.

Moline, IL
73,100 employees
Industrials / Agricultural - Machinery
Sector
Industrials
Industry
Agricultural - Machinery
CEO
John C. May