CVB Financial (CVBF) Price: History & Chart | TGMCharts
Price History: +2.25% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +16.46%. The comparable SPY value is +15.70%. Year-to-date price return is +18.92%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$21.91
$-0.21 (-0.95%)
Delayed quote: Oct 6, 2026, 1:25 PM EDT
Previous Close: $22.12
Last Session
Open
$22.11
Day High
$22.27
Day Low
$21.89
Volume
323.17K
Avg Volume
1.45M
52-Week Position
73%
of the 52-week price range
From 52-week high
-6.41%
From 52-week low
+22.06%
52-Week Price Range
52-Week Low
$17.95
Latest Price
$21.91
73% of range
52-Week High
$23.41
Current price vs low: +22.06%Current price vs high: -6.41%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.