Costco Wholesale Corporation logo
Costco Wholesale Corporation (COST)
Compare

Costco Wholesale Corporation (COST) Price History:-3.74%(TTM)

Compare

The price cagr for Costco Wholesale Corporation (COST) is -3.74% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +13.35%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$968.59

$-6.16 (-0.63%)

Previous Close: $974.75

Today's Trading

Open
$974.50
Day High
$981.97
Day Low
$964.94
Volume
1.85M
Avg Volume
N/A

52-Week Position

49%

of the 52-week price range

From 52-week high
-11.67%
From 52-week low
+14.75%

52-Week Price Range

52-Week Low

$844.06

Dec 22, 2025

Current Price

$968.59

49% of range

52-Week High

$1,096.50

May 19, 2026

Low (+14.75% from current)(-11.67% from current) High

Price Returns by Period

1 Day

-0.63%

7 Days

+1.50%

30 Days

-3.98%

YTD

+13.35%

1 Year

-3.74%

vs 52W High

-11.67%

COST Price Chart

End-of-day pricesAdvanced chart →
COST$968.59 -2.83%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+23.25%

Price CAGR (5Y)

+20.58%

Total Return CAGR (3Y)

+24.90%

Total Return CAGR (5Y)

+21.89%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$968.59
Previous Close$974.75
Day Range$964.94 - $981.97
52-Week Range$844.06 - $1,096.50
Volume1.85M
Average VolumeN/A
Market Cap$429.55B
% from 52W High-11.67%
Data as of Wednesday, June 10, 2026

About Costco Wholesale Corporation

Costco Wholesale Corporation, alongside its group entities, operates membership-based retail warehouses across a broad international scope, spanning the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, South Korea, Australia, Spain, France, Iceland, China, and Taiwan. These outlets provide customers with an extensive array of both well-known branded and proprietary private-label products. Their vast inventory includes household staples, shelf-stable groceries, confectionery, chilled and frozen items, alcoholic beverages, tobacco, and deli selections. Furthermore, the stores stock major appliances, consumer electronics, health and beauty aids, hardware, garden and patio furniture, sporting goods, vehicle tires, toys, seasonal merchandise, office supplies, automotive maintenance products, postage services, event tickets, apparel, small kitchen appliances, home furnishings, domestic textiles, kitchenware, custom-order kiosks, and fine jewelry. Fresh departments offer meat, produce, a service deli, and bakery items. Beyond retail goods, Costco provides in-store amenities such as pharmacies, optical clinics, food courts, hearing aid centers, and tire installation facilities, in addition to managing 636 gas stations. The company also extends its offerings online through business delivery, travel booking, and same-day grocery fulfillment in various countries. As of August 29, 2021, Costco maintained a global network of 815 membership warehouses, with 564 located in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, and one each in Iceland, France, and China. Digital storefronts facilitate e-commerce operations in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. Founded in 1976, the enterprise was originally known as Costco Companies, Inc. before officially adopting the name Costco Wholesale Corporation in August 1999. Its corporate headquarters are situated in Issaquah, Washington.

Issaquah, WA
333,000 employees
Consumer Defensive / Discount Stores
Sector
Consumer Defensive
Industry
Discount Stores
CEO
Ron Vachris