Baxter International (BAX) Price: History & Chart | TGMCharts
Price History: -7.00% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -22.15%. The comparable SPY value is +16.49%. Year-to-date price return is +17.22%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$22.40
+$0.73 (+3.37%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $21.67
Last Session
Open
$21.95
Day High
$22.65
Day Low
$21.90
Volume
4.98M
Avg Volume
7.04M
52-Week Position
49%
of the 52-week price range
From 52-week high
-23.68%
From 52-week low
+42.40%
52-Week Price Range
52-Week Low
$15.73
Mar 30, 2026
Latest Price
$22.40
49% of range
52-Week High
$29.35
Jul 29, 2025
Low (+42.40% from current)(-23.68% from current) High