The Boeing Company logo
The Boeing Company (BA)
Compare

The Boeing Company (BA) Price History:-1.38%(TTM)

Compare

The price cagr for The Boeing Company (BA) is -1.38% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is -5.82%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$214.51

$-1.41 (-0.65%)

Previous Close: $215.92

Today's Trading

Open
$216.50
Day High
$220.01
Day Low
$212.23
Volume
5.16M
Avg Volume
N/A

52-Week Position

49%

of the 52-week price range

From 52-week high
-15.66%
From 52-week low
+21.35%

52-Week Price Range

52-Week Low

$176.77

Nov 24, 2025

Current Price

$214.51

49% of range

52-Week High

$254.35

Jan 23, 2026

Low (+21.35% from current)(-15.66% from current) High

Price Returns by Period

1 Day

-0.65%

7 Days

-1.47%

30 Days

-9.63%

YTD

-5.82%

1 Year

-1.38%

vs 52W High

-15.66%

BA Price Chart

End-of-day pricesAdvanced chart →
BA$214.51 0.24%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

-0.43%

Price CAGR (5Y)

-2.86%

Total Return CAGR (3Y)

-0.43%

Total Return CAGR (5Y)

-2.86%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$214.51
Previous Close$215.92
Day Range$212.23 - $220.01
52-Week Range$176.77 - $254.35
Volume5.16M
Average VolumeN/A
Market Cap$169.10B
% from 52W High-15.66%
Data as of Wednesday, June 10, 2026

About The Boeing Company

The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.

Arlington, VA
172,000 employees
Industrials / Aerospace & Defense
Sector
Industrials
Industry
Aerospace & Defense
CEO
Robert K. Ortberg