American Water Works Company, Inc. (AWK) Price History:-10.63%(TTM)
Over the latest trailing 12-month period, American Water Works Company, Inc. (AWK)'s price cagr is -10.63%. The comparable SPY value is +22.87%. Year-to-date price return is -3.08%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$126.31
+$1.86 (+1.49%)
Previous Close: $124.45
Last Session
- Open
- $124.74
- Day High
- $126.54
- Day Low
- $124.19
- Volume
- 2.38M
- Avg Volume
- 1.93M
52-Week Position
21%
of the 52-week price range
- From 52-week high
- -14.58%
- From 52-week low
- +4.76%
52-Week Price Range
52-Week Low
$120.57
Jun 1, 2026
Current Price
$126.31
21% of range
52-Week High
$147.87
Aug 4, 2025
Price Returns by Period
1 Day
+1.49%
7 Days
+3.12%
30 Days
+1.63%
YTD
-3.08%
1 Year
-10.70%
vs 52W High
-14.58%
AWK Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-4.72%
Price CAGR (5Y)
-4.66%
Total Return CAGR (3Y)
-2.42%
Total Return CAGR (5Y)
-2.64%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $126.31 |
| Previous Close | $124.45 |
| Day Range | $124.19 - $126.54 |
| 52-Week Range | $120.57 - $147.87 |
| Volume | 2.38M |
| Average Volume | 1.93M |
| Market Cap | $24.67B |
| % from 52W High | -14.58% |
Related Metrics
About American Water Works Company, Inc.
American Water Works Company, Inc. operates across the United States, delivering essential water and wastewater solutions via its various subsidiary companies. Its operations extend to around 1,700 communities situated across 14 states, catering to an active customer base of roughly 3.4 million. The firm caters to a broad spectrum of clients. These include individual households, commercial enterprises (such as food and beverage suppliers, property developers, and energy companies), and both public and private fire service customers. Industrial clients, like large-scale manufacturers, mining, and production facilities, also utilize its services. Furthermore, American Water Works supports public authorities, encompassing government facilities, schools, and universities, alongside other utility providers and community water and wastewater infrastructure. Beyond these, the company extends its water and wastewater provisions to numerous military installations. It also enters into agreements with municipal bodies, predominantly for the management and operation of their water and wastewater facilities, in addition to offering a range of supplementary services. The company's infrastructure is substantial, comprising approximately 80 surface water treatment plants, 480 groundwater treatment plants, and 160 wastewater treatment plants. Its vast network also includes 52,500 miles of mains for transmission, distribution, and collection, alongside 1,100 groundwater wells, 1,700 pumping stations for water and wastewater, 1,300 treated water storage facilities, and 76 dams. Overall, the company delivers drinking water, wastewater management, and ancillary services to roughly 14 million individuals across 24 states. Established in 1886, American Water Works Company, Inc. maintains its headquarters in Camden, New Jersey.
- Sector
- Utilities
- Industry
- Regulated Water
- CEO
- John C. Griffith