American Water Works Company (AWK) Price: History & Chart | TGMCharts
Price History: +5.28% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -2.03%. The comparable SPY value is +14.84%. Year-to-date price return is +5.82%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$138.09
+$0.05 (+0.04%)
Delayed quote: Jul 29, 2026, 4:00 PM EDT
Previous Close: $138.04
Last Session
Open
$138.60
Day High
$140.30
Day Low
$137.07
Volume
2.32M
Avg Volume
2.18M
52-Week Position
64%
of the 52-week price range
From 52-week high
-6.61%
From 52-week low
+14.53%
52-Week Price Range
52-Week Low
$120.57
Jun 1, 2026
Latest Price
$138.09
64% of range
52-Week High
$147.87
Aug 4, 2025
Low (+14.53% from current)(-6.61% from current) High