Ares Capital (ARCC) Price: History & Chart

Ares Capital Corporation(ARCC)

Asset Management · Los Angeles, CA

$18.64-0.18 (-0.96%)

Delayed quote: Oct 6, 2026, 4:00 PM EDT

About Ares Capital Corporation

Ares Capital Corporation (ARCC) operates as a Business Development Company (BDC), delivering diverse financing solutions predominantly to middle-market enterprises. The firm's expertise lies in facilitating various corporate actions, including funding acquisitions, recapitalizations, and leveraged buyouts. It also extends mezzanine debt, assists with corporate restructurings, and provides crucial rescue financing, in addition to offering growth capital and general refinancing options. ARCC primarily targets investments in companies within the basic and growth manufacturing, business services, consumer products, healthcare (both products and services), and information technology service sectors. Opportunistically, it also explores prospects in industries such as restaurants, retail, oil and gas, and the broader technology space. Geographically, ARCC maintains a broad reach across the United States. Its New York office oversees investments in the Northeast, Mid-Atlantic, Southeast, and Southwest regions. The Chicago office manages opportunities in the Midwest, while its Los Angeles presence covers the Western region. In terms of deal parameters, ARCC typically commits between $20 million and $200 million per investment, with an upper limit of $400 million, targeting companies that generate an EBITDA of $10 million to $250 million. For debt-specific placements, the investment range is generally $10 million to $100 million. The company employs a wide array of financial instruments, including revolving credit facilities, first and second lien loans, unitranche structures, warrants, mezzanine debt, private high yield, junior capital, and subordinated debt, alongside selective non-control preferred and common equity investments. ARCC also evaluates participation in senior and subordinated debt financings led by other parties and strategically acquires stressed or discounted debt. It frequently assumes a lead or agent role in its transactions and actively seeks board representation in its portfolio companies.

Los Angeles, CA

4,250 employees

arcc.ares.com

Financial Services / Asset Management

Sector: Financial Services
Industry: Asset Management
CEO: Kort Schnabel

View full financials

Latest Price	$18.64
Previous Close	$18.82
Day Range	$18.60 - $18.87
52-Week Range	$17.40 - $21.14

Volume	4.88M
Average Volume	4.75M
Market Cap	$13.38B
% from 52W High	-11.83%

Price History: +1.93% (10Y, annualized)

Latest Price (delayed)

Last Session

52-Week Position

52-Week Price Range

Price Returns by Period

ARCC Price Chart

Long-Term Performance (CAGR)

Key Price Statistics

Related Metrics