Applied Digital Corporation (APLD) Price History:212.10%(TTM)
The price cagr for Applied Digital Corporation (APLD) is +212.10% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +38.46%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$38.92
$-2.99 (-7.13%)
Previous Close: $41.91
Last Session
- Open
- $41.02
- Day High
- $42.74
- Day Low
- $38.63
- Volume
- 20.81M
- Avg Volume
- 21.71M
52-Week Position
72%
of the 52-week price range
- From 52-week high
- -23.27%
- From 52-week low
- +331.49%
52-Week Price Range
52-Week Low
$9.02
Jul 11, 2025
Current Price
$38.92
72% of range
52-Week High
$50.73
May 28, 2026
Price Returns by Period
1 Day
-7.13%
7 Days
-11.85%
30 Days
-11.40%
YTD
+38.46%
1 Year
+222.99%
vs 52W High
-23.27%
APLD Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+69.34%
Price CAGR (5Y)
N/A
Total Return CAGR (3Y)
+69.34%
Total Return CAGR (5Y)
N/A
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $38.92 |
| Previous Close | $41.91 |
| Day Range | $38.63 - $42.74 |
| 52-Week Range | $9.02 - $50.73 |
| Volume | 20.81M |
| Average Volume | 21.71M |
| Market Cap | $11.12B |
| % from 52W High | -23.27% |
Related Metrics
About Applied Digital Corporation
Applied Digital Corporation (ADC) is a North American firm specializing in digital infrastructure and cloud-based solutions, primarily serving the high-performance computing (HPC) and artificial intelligence (AI) sectors. Its business is structured around three key segments: Data Center Hosting, Cloud Services, and dedicated HPC Hosting. ADC offers essential infrastructure support to cryptocurrency mining clients. Furthermore, it delivers robust GPU computing capabilities crucial for intensive AI, machine learning, and various other HPC workloads. The company also undertakes the comprehensive design, construction, and management of data centers specifically engineered to facilitate HPC applications. Formerly known as Applied Blockchain, Inc., the company officially adopted the name Applied Digital Corporation in November 2022. Its corporate headquarters are situated in Dallas, Texas.
- Sector
- Technology
- Industry
- Information Technology Services
- CEO
- Wesley Cummins