A. O. Smith (AOS) Price: History & Chart | TGMCharts
Price History: +3.09% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -9.41%. The comparable SPY value is +22.32%. Year-to-date price return is -4.34%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$63.98
+$0.99 (+1.57%)
At close: Aug 7, 2026, 4:00 PM ET
Previous Close: $62.99
Last Session
Open
$63.00
Day High
$64.32
Day Low
$62.59
Volume
1.28M
Avg Volume
1.78M
52-Week Position
35%
of the 52-week price range
From 52-week high
-21.85%
From 52-week low
+18.13%
52-Week Price Range
52-Week Low
$54.16
Jun 1, 2026
Latest Price
$63.98
35% of range
52-Week High
$81.87
Feb 10, 2026
Low (+18.13% from current)(-21.85% from current) High