C3.ai (AI) Price: History & Chart

C3.ai, Inc.(AI)

Software - Application · Redwood City, CA

$10.47+0.00 (+0.00%)

Delayed quote: Sep 10, 2026, 4:00 PM EDT

About C3.ai, Inc.

C3.ai, Inc. is a leading provider of enterprise artificial intelligence (AI) software solutions, serving a global clientele across North America, Europe, the Middle East, Africa, and the Asia Pacific region. Its core offerings include the C3 AI Application Platform, a robust environment for developing, deploying, and operating enterprise-scale AI applications. Complementing this platform are specialized tools such as C3 AI Ex Machina for preparing data for analysis, C3 AI CRM which is tailored for specific industry customer relationship management needs, and C3 AI Data Vision for insightful visualization and understanding of complex data relationships. Furthermore, C3.ai delivers a comprehensive portfolio of pre-built, industry-specific AI applications designed to tackle critical business challenges. These include solutions for optimizing inventory levels (C3 AI Inventory Optimization), mitigating supply chain disruptions (C3 AI Supply Network Risk), proactively managing customer attrition (C3 AI Customer Churn Management), streamlining production schedules (C3 AI Production Schedule Optimization), forecasting equipment failures (C3 AI Predictive Maintenance), identifying financial irregularities (C3 AI Fraud Detection), and optimizing energy consumption (C3 AI Energy Management). These integrated, turnkey AI applications cater to a wide array of market segments, including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications. The company maintains strategic alliances with key players like Baker Hughes (for oil & gas), FIS (financial services), Raytheon, and major technology firms including AWS, Intel, Google, and Microsoft. Originally incorporated in 2009 as C3 IoT, Inc., the company adopted its current name, C3.ai, Inc., in June 2019 and is headquartered in Redwood City, California.

Redwood City, CA

764 employees

www.C3.ai

Technology / Software - Application

Sector: Technology
Industry: Software - Application
CEO: Thomas Siebel

View full financials

Latest Price	$10.47
Previous Close	$10.38
Day Range	$10.23 - $10.57
52-Week Range	$7.68 - $20.22

Volume	3.98M
Average Volume	5.91M
Market Cap	$1.59B
% from 52W High	-48.22%

Price History: -26.86% (5Y, annualized)

Latest Price (delayed)

Last Session

52-Week Position

52-Week Price Range

Price Returns by Period

AI Price Chart

Long-Term Performance (CAGR)

Key Price Statistics

Related Metrics