Analog Devices, Inc. (ADI) Price History:77.80%(TTM)
The price cagr for Analog Devices, Inc. (ADI) is +77.80% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +47.81%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$404.62
+$0.73 (+0.18%)
Previous Close: $403.89
Today's Trading
- Open
- $411.95
- Day High
- $414.59
- Day Low
- $383.32
- Volume
- 5.40M
- Avg Volume
- N/A
52-Week Position
84%
of the 52-week price range
- From 52-week high
- -7.98%
- From 52-week low
- +85.29%
52-Week Price Range
52-Week Low
$218.37
Aug 5, 2025
Current Price
$404.62
84% of range
52-Week High
$439.70
Jun 3, 2026
Price Returns by Period
1 Day
+0.18%
7 Days
-4.39%
30 Days
-2.86%
YTD
+47.81%
1 Year
+77.73%
vs 52W High
-7.98%
ADI Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+30.40%
Price CAGR (5Y)
+19.46%
Total Return CAGR (3Y)
+32.53%
Total Return CAGR (5Y)
+21.50%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $404.62 |
| Previous Close | $403.89 |
| Day Range | $383.32 - $414.59 |
| 52-Week Range | $218.37 - $439.70 |
| Volume | 5.40M |
| Average Volume | N/A |
| Market Cap | $197.09B |
| % from 52W High | -7.98% |
Related Metrics
About Analog Devices, Inc.
Analog Devices, Inc. (ADI) is a technology leader specializing in the conception, production, validation, and global marketing of integrated circuits (ICs), software solutions, and advanced subsystems. Their offerings leverage sophisticated analog, mixed-signal, and digital signal processing technologies. The company's comprehensive product lineup features data converters, which are critical for transforming real-world analog signals into digital data and subsequently converting digital data back into analog signals. They also provide power management and reference devices, essential for power conversion, driver supervision, system sequencing, and energy optimization in industries such as automotive, telecommunications, industrial applications, and premium consumer markets. These power ICs are supported by integrated performance, integration, and software design simulation tools for precise power supply development. ADI's portfolio further includes high-performance amplifiers, designed for conditioning analog signals, as well as radio frequency (RF) and microwave ICs that underpin cellular infrastructure. They also develop microelectromechanical systems (MEMS) technology, encompassing accelerometers for sensing acceleration, gyroscopes for measuring rotation, inertial measurement units (IMUs) for detecting multi-axis movement, broadband switches for radio and instrumentation systems, and isolators. Moreover, the company supplies digital signal processing (DSP) and system products engineered for rapid numeric calculations. Serving a wide array of clients across the industrial, automotive, consumer, instrumentation, aerospace, and communications sectors, Analog Devices distributes its products globally. This is accomplished via a multifaceted approach, including a direct sales force, authorized third-party distributors, independent sales representatives throughout the United States, the Americas, Europe, Japan, China, and other regions of Asia, in addition to its online platform. Analog Devices, Inc. was founded in 1965 and is headquartered in Wilmington, Massachusetts.
- Sector
- Technology
- Industry
- Semiconductors
- CEO
- Vincent T. Roche