Applied Optoelectronics, Inc. (AAOI) Price History:623.30%(TTM)
Over the latest trailing 12-month period, Applied Optoelectronics, Inc. (AAOI)'s price cagr is +623.30%. The comparable SPY value is +25.12%. Year-to-date price return is +332.40%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$171.23
+$9.38 (+5.80%)
Previous Close: $161.85
Last Session
- Open
- $162.92
- Day High
- $177.16
- Day Low
- $155.74
- Volume
- 14.40M
- Avg Volume
- 12.75M
52-Week Position
71%
of the 52-week price range
- From 52-week high
- -26.72%
- From 52-week low
- +825.57%
52-Week Price Range
52-Week Low
$18.50
Nov 20, 2025
Current Price
$171.23
71% of range
52-Week High
$233.67
May 13, 2026
Price Returns by Period
1 Day
+5.80%
7 Days
+0.25%
30 Days
-5.65%
YTD
+332.40%
1 Year
+658.66%
vs 52W High
-26.72%
AAOI Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+256.69%
Price CAGR (5Y)
+82.46%
Total Return CAGR (3Y)
+256.69%
Total Return CAGR (5Y)
+82.46%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $171.23 |
| Previous Close | $161.85 |
| Day Range | $155.74 - $177.16 |
| 52-Week Range | $18.50 - $233.67 |
| Volume | 14.40M |
| Average Volume | 12.75M |
| Market Cap | $13.74B |
| % from 52W High | -26.72% |
Related Metrics
About Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
- Sector
- Technology
- Industry
- Semiconductors
- CEO
- Chih-Hsiang Lin